Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.72 | 6.73 | 6.64 | 6.72 | 5.58 Million |
| 22 Feb, 2024 | 6.68 | 6.73 | 6.62 | 6.72 | 6.36 Million |
| 21 Feb, 2024 | 6.59 | 6.75 | 6.52 | 6.68 | 7.55 Million |
| 20 Feb, 2024 | 6.6 | 6.7 | 6.53 | 6.61 | 5.7 Million |
| 19 Feb, 2024 | 6.75 | 6.8 | 6.53 | 6.63 | 6.5 Million |
| 08 Feb, 2024 | 6.38 | 6.64 | 6.34 | 6.62 | 7.25 Million |
| 07 Feb, 2024 | 6.43 | 6.61 | 6.24 | 6.33 | 7.98 Million |
| 06 Feb, 2024 | 6.06 | 6.55 | 5.95 | 6.39 | 7.45 Million |
| 05 Feb, 2024 | 6.35 | 6.36 | 5.85 | 6.12 | 9.12 Million |
| 02 Feb, 2024 | 6.32 | 6.42 | 5.75 | 6.38 | 11.22 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET