Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.1 | 7.33 | 7.07 | 7.27 | 8.02 Million |
| 17 Jan, 2024 | 7.31 | 7.34 | 7.1 | 7.1 | 7.28 Million |
| 16 Jan, 2024 | 7.38 | 7.44 | 7.23 | 7.32 | 8.75 Million |
| 15 Jan, 2024 | 7.41 | 7.62 | 7.38 | 7.51 | 7.98 Million |
| 12 Jan, 2024 | 7.37 | 7.64 | 7.35 | 7.41 | 8.57 Million |
| 11 Jan, 2024 | 7.32 | 7.42 | 7.29 | 7.4 | 4.63 Million |
| 10 Jan, 2024 | 7.33 | 7.36 | 7.21 | 7.32 | 2.67 Million |
| 09 Jan, 2024 | 7.28 | 7.43 | 7.26 | 7.33 | 3.45 Million |
| 08 Jan, 2024 | 7.35 | 7.39 | 7.25 | 7.28 | 4.01 Million |
| 05 Jan, 2024 | 7.6 | 7.6 | 7.32 | 7.35 | 6.35 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET