Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.72 | 7.78 | 7.65 | 7.65 | 3.04 Million |
| 19 Dec, 2023 | 7.72 | 7.77 | 7.63 | 7.72 | 5.02 Million |
| 18 Dec, 2023 | 7.76 | 7.9 | 7.7 | 7.76 | 5.52 Million |
| 15 Dec, 2023 | 7.98 | 8.02 | 7.75 | 7.78 | 6.8 Million |
| 14 Dec, 2023 | 7.98 | 8.09 | 7.92 | 7.99 | 6.85 Million |
| 13 Dec, 2023 | 7.86 | 8.05 | 7.83 | 7.93 | 7.55 Million |
| 12 Dec, 2023 | 7.99 | 8.11 | 7.85 | 7.86 | 7.67 Million |
| 11 Dec, 2023 | 7.94 | 8.03 | 7.8 | 8.0 | 11.74 Million |
| 08 Dec, 2023 | 8.04 | 8.29 | 7.97 | 7.98 | 11.16 Million |
| 07 Dec, 2023 | 8.08 | 8.1 | 7.98 | 8.05 | 7.13 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET