Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.92 | 7.07 | 6.89 | 6.98 | 7.28 Million |
| 22 Apr, 2024 | 6.93 | 7.09 | 6.83 | 6.95 | 6.96 Million |
| 19 Apr, 2024 | 7.07 | 7.23 | 6.94 | 7.02 | 9.84 Million |
| 18 Apr, 2024 | 7.01 | 7.25 | 6.92 | 7.12 | 11.46 Million |
| 17 Apr, 2024 | 6.7 | 7.01 | 6.67 | 7.01 | 12.65 Million |
| 16 Apr, 2024 | 7.13 | 7.23 | 6.6 | 6.61 | 17.59 Million |
| 15 Apr, 2024 | 7.6 | 7.6 | 7.03 | 7.16 | 20.77 Million |
| 12 Apr, 2024 | 7.84 | 7.88 | 7.49 | 7.6 | 17.12 Million |
| 11 Apr, 2024 | 7.76 | 7.95 | 7.7 | 7.8 | 20.92 Million |
| 10 Apr, 2024 | 7.87 | 7.92 | 7.63 | 7.76 | 13.7 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET