Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.0 | 8.04 | 7.72 | 7.93 | 18.87 Million |
| 08 Apr, 2024 | 7.9 | 8.01 | 7.71 | 7.93 | 23.67 Million |
| 03 Apr, 2024 | 7.78 | 8.2 | 7.72 | 7.94 | 32.71 Million |
| 02 Apr, 2024 | 7.76 | 7.89 | 7.61 | 7.78 | 22.11 Million |
| 01 Apr, 2024 | 7.27 | 7.8 | 7.25 | 7.75 | 33.01 Million |
| 29 Mar, 2024 | 7.38 | 7.59 | 7.2 | 7.29 | 28.06 Million |
| 28 Mar, 2024 | 6.85 | 7.61 | 6.8 | 7.56 | 44.08 Million |
| 27 Mar, 2024 | 6.86 | 7.19 | 6.83 | 6.92 | 13.17 Million |
| 26 Mar, 2024 | 6.8 | 6.83 | 6.72 | 6.83 | 7.28 Million |
| 25 Mar, 2024 | 7.15 | 7.22 | 6.9 | 6.93 | 11.32 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET