Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.28 | 7.49 | 7.24 | 7.3 | 7.41 Million |
| 24 Oct, 2023 | 7.15 | 7.27 | 7.13 | 7.24 | 4.72 Million |
| 23 Oct, 2023 | 7.25 | 7.28 | 7.11 | 7.17 | 5.11 Million |
| 20 Oct, 2023 | 7.21 | 7.32 | 7.14 | 7.28 | 6.09 Million |
| 19 Oct, 2023 | 7.18 | 7.3 | 7.12 | 7.2 | 6.85 Million |
| 18 Oct, 2023 | 7.45 | 7.45 | 7.21 | 7.23 | 11.45 Million |
| 17 Oct, 2023 | 7.68 | 7.7 | 7.42 | 7.47 | 12.03 Million |
| 16 Oct, 2023 | 7.56 | 7.74 | 7.54 | 7.66 | 16.65 Million |
| 13 Oct, 2023 | 7.49 | 7.61 | 7.47 | 7.59 | 12.57 Million |
| 12 Oct, 2023 | 7.49 | 7.56 | 7.43 | 7.54 | 9.59 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET