Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.7 | 7.75 | 7.28 | 7.29 | 28.38 Million |
| 25 Apr, 2025 | 7.71 | 7.9 | 7.68 | 7.77 | 21.76 Million |
| 24 Apr, 2025 | 7.54 | 7.8 | 7.49 | 7.72 | 22.09 Million |
| 23 Apr, 2025 | 7.58 | 7.58 | 7.49 | 7.53 | 8.24 Million |
| 22 Apr, 2025 | 7.46 | 7.57 | 7.46 | 7.54 | 9.76 Million |
| 21 Apr, 2025 | 7.35 | 7.54 | 7.31 | 7.5 | 10.23 Million |
| 18 Apr, 2025 | 7.39 | 7.49 | 7.32 | 7.37 | 9.23 Million |
| 17 Apr, 2025 | 7.34 | 7.46 | 7.32 | 7.38 | 8.23 Million |
| 16 Apr, 2025 | 7.6 | 7.6 | 7.27 | 7.4 | 15.7 Million |
| 15 Apr, 2025 | 7.67 | 7.7 | 7.53 | 7.63 | 12.44 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET