Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.13 | 8.17 | 7.89 | 7.91 | 38.66 Million |
| 27 Mar, 2025 | 8.22 | 8.33 | 8.14 | 8.26 | 38.97 Million |
| 26 Mar, 2025 | 8.5 | 8.5 | 8.1 | 8.29 | 60.27 Million |
| 25 Mar, 2025 | 7.72 | 8.55 | 7.68 | 8.55 | 60.58 Million |
| 24 Mar, 2025 | 7.66 | 7.8 | 7.58 | 7.77 | 11.21 Million |
| 21 Mar, 2025 | 7.81 | 7.9 | 7.67 | 7.73 | 12.72 Million |
| 20 Mar, 2025 | 7.72 | 7.78 | 7.71 | 7.74 | 6.59 Million |
| 19 Mar, 2025 | 7.74 | 7.85 | 7.71 | 7.72 | 10.76 Million |
| 18 Mar, 2025 | 7.71 | 7.74 | 7.64 | 7.73 | 8.47 Million |
| 17 Mar, 2025 | 7.69 | 7.72 | 7.65 | 7.69 | 9.12 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET