Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.49 | 7.7 | 7.46 | 7.68 | 14.41 Million |
| 13 Mar, 2025 | 7.53 | 7.55 | 7.42 | 7.5 | 8.93 Million |
| 12 Mar, 2025 | 7.51 | 7.57 | 7.46 | 7.53 | 8.8 Million |
| 11 Mar, 2025 | 7.44 | 7.52 | 7.41 | 7.51 | 9.65 Million |
| 10 Mar, 2025 | 7.53 | 7.6 | 7.44 | 7.51 | 12.19 Million |
| 07 Mar, 2025 | 7.51 | 7.64 | 7.46 | 7.55 | 8.52 Million |
| 06 Mar, 2025 | 7.49 | 7.57 | 7.45 | 7.55 | 8.78 Million |
| 05 Mar, 2025 | 7.56 | 7.56 | 7.42 | 7.48 | 8.3 Million |
| 04 Mar, 2025 | 7.57 | 7.63 | 7.51 | 7.56 | 9.05 Million |
| 03 Mar, 2025 | 7.53 | 7.66 | 7.5 | 7.6 | 7.98 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET