Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.71 | 7.77 | 7.68 | 7.73 | 10.57 Million |
| 13 Feb, 2025 | 7.8 | 7.81 | 7.7 | 7.71 | 7.97 Million |
| 12 Feb, 2025 | 7.85 | 7.87 | 7.73 | 7.81 | 9.14 Million |
| 11 Feb, 2025 | 7.92 | 7.93 | 7.76 | 7.86 | 9.69 Million |
| 10 Feb, 2025 | 7.66 | 7.98 | 7.66 | 7.93 | 19.01 Million |
| 07 Feb, 2025 | 7.58 | 7.73 | 7.56 | 7.67 | 14.81 Million |
| 06 Feb, 2025 | 7.5 | 7.58 | 7.42 | 7.58 | 8.26 Million |
| 05 Feb, 2025 | 7.49 | 7.56 | 7.45 | 7.5 | 8.97 Million |
| 27 Jan, 2025 | 7.6 | 7.64 | 7.45 | 7.45 | 10.61 Million |
| 24 Jan, 2025 | 7.58 | 7.63 | 7.48 | 7.53 | 12.79 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET