Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.64 | 7.72 | 7.58 | 7.58 | 9.98 Million |
| 22 Jan, 2025 | 7.73 | 7.84 | 7.57 | 7.61 | 15.91 Million |
| 21 Jan, 2025 | 7.68 | 7.69 | 7.53 | 7.62 | 6.09 Million |
| 20 Jan, 2025 | 7.72 | 7.79 | 7.62 | 7.63 | 9.26 Million |
| 17 Jan, 2025 | 7.55 | 7.7 | 7.53 | 7.63 | 7.81 Million |
| 16 Jan, 2025 | 7.62 | 7.7 | 7.52 | 7.61 | 7.54 Million |
| 15 Jan, 2025 | 7.67 | 7.69 | 7.53 | 7.62 | 7.17 Million |
| 14 Jan, 2025 | 7.35 | 7.68 | 7.3 | 7.68 | 12.23 Million |
| 13 Jan, 2025 | 7.22 | 7.35 | 7.13 | 7.33 | 5.61 Million |
| 10 Jan, 2025 | 7.48 | 7.58 | 7.28 | 7.29 | 8.96 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET