Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.98 | 8.02 | 7.7 | 7.76 | 11.95 Million |
| 24 Dec, 2024 | 7.8 | 7.96 | 7.75 | 7.96 | 11.14 Million |
| 23 Dec, 2024 | 8.11 | 8.11 | 7.76 | 7.78 | 11.82 Million |
| 20 Dec, 2024 | 8.05 | 8.22 | 8.04 | 8.14 | 13.37 Million |
| 19 Dec, 2024 | 7.93 | 8.07 | 7.85 | 8.06 | 7.6 Million |
| 18 Dec, 2024 | 8.05 | 8.11 | 7.94 | 8.03 | 10.14 Million |
| 17 Dec, 2024 | 8.36 | 8.37 | 8.01 | 8.03 | 14.78 Million |
| 16 Dec, 2024 | 8.43 | 8.47 | 8.27 | 8.36 | 17.69 Million |
| 13 Dec, 2024 | 8.39 | 8.44 | 8.25 | 8.39 | 15.39 Million |
| 12 Dec, 2024 | 8.31 | 8.48 | 8.24 | 8.46 | 13.97 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET