Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.46 | 7.58 | 7.38 | 7.45 | 11.25 Million |
| 08 Jan, 2025 | 7.41 | 7.6 | 7.39 | 7.53 | 12.9 Million |
| 07 Jan, 2025 | 7.5 | 7.52 | 7.29 | 7.48 | 18.31 Million |
| 06 Jan, 2025 | 7.42 | 7.69 | 7.22 | 7.65 | 23.36 Million |
| 03 Jan, 2025 | 7.45 | 7.53 | 7.21 | 7.25 | 10.88 Million |
| 02 Jan, 2025 | 7.46 | 7.63 | 7.33 | 7.42 | 9.18 Million |
| 31 Dec, 2024 | 7.76 | 7.81 | 7.46 | 7.47 | 13.91 Million |
| 30 Dec, 2024 | 7.99 | 7.99 | 7.73 | 7.78 | 12.21 Million |
| 27 Dec, 2024 | 7.86 | 8.08 | 7.82 | 7.99 | 13.89 Million |
| 26 Dec, 2024 | 7.75 | 7.88 | 7.75 | 7.86 | 9.62 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET