Guilin Layn Natural Ingredients Corp. (002166.SZ)
CNY 7.31
(-0.95%)
CNY 7.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.52 | 7.73 | 7.49 | 7.64 | 24.29 Million |
| 11 Apr, 2025 | 7.54 | 7.65 | 7.45 | 7.45 | 23.32 Million |
| 10 Apr, 2025 | 7.49 | 7.74 | 7.47 | 7.7 | 28.71 Million |
| 09 Apr, 2025 | 7.31 | 7.48 | 6.76 | 7.42 | 29.71 Million |
| 08 Apr, 2025 | 7.3 | 7.5 | 7.14 | 7.5 | 29.44 Million |
| 07 Apr, 2025 | 7.8 | 8.0 | 7.35 | 7.35 | 31.36 Million |
| 03 Apr, 2025 | 7.89 | 8.28 | 7.85 | 8.17 | 37.65 Million |
| 02 Apr, 2025 | 8.05 | 8.07 | 7.92 | 7.96 | 19.55 Million |
| 01 Apr, 2025 | 7.91 | 8.19 | 7.87 | 8.09 | 40.84 Million |
| 31 Mar, 2025 | 7.91 | 7.97 | 7.76 | 7.86 | 23.04 Million |
ANDI
000525
AYA
RVT
ASCJF
TMET