Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.92
(-0.43%)
CNY 6.92
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.48 | 7.65 | 7.44 | 7.65 | 118.2 Million |
| 06 Nov, 2024 | 7.47 | 7.65 | 7.44 | 7.52 | 110.96 Million |
| 05 Nov, 2024 | 7.26 | 7.58 | 7.2 | 7.49 | 132.52 Million |
| 04 Nov, 2024 | 7.27 | 7.31 | 7.16 | 7.26 | 83.06 Million |
| 01 Nov, 2024 | 7.18 | 7.35 | 7.15 | 7.24 | 114.11 Million |
| 31 Oct, 2024 | 7.26 | 7.3 | 7.15 | 7.2 | 103.67 Million |
| 30 Oct, 2024 | 7.26 | 7.42 | 7.21 | 7.29 | 100.63 Million |
| 29 Oct, 2024 | 7.52 | 7.52 | 7.26 | 7.34 | 146.97 Million |
| 28 Oct, 2024 | 7.36 | 7.62 | 7.3 | 7.5 | 167.24 Million |
| 25 Oct, 2024 | 7.4 | 7.56 | 7.24 | 7.4 | 162.51 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI