Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.36 | 6.58 | 6.33 | 6.47 | 178.74 Million |
| 28 Feb, 2025 | 6.4 | 6.51 | 6.34 | 6.35 | 189.69 Million |
| 27 Feb, 2025 | 6.48 | 6.52 | 6.39 | 6.43 | 112.36 Million |
| 26 Feb, 2025 | 6.45 | 6.56 | 6.43 | 6.47 | 118.64 Million |
| 25 Feb, 2025 | 6.49 | 6.55 | 6.43 | 6.46 | 303.06 Million |
| 24 Feb, 2025 | 6.35 | 6.65 | 6.3 | 6.53 | 303.06 Million |
| 21 Feb, 2025 | 6.33 | 6.42 | 6.21 | 6.35 | 274.13 Million |
| 20 Feb, 2025 | 6.36 | 6.36 | 6.24 | 6.3 | 128.84 Million |
| 19 Feb, 2025 | 6.36 | 6.39 | 6.29 | 6.35 | 141.43 Million |
| 18 Feb, 2025 | 6.62 | 6.64 | 6.33 | 6.35 | 246.45 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI