Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.26 | 7.27 | 7.06 | 7.12 | 116.79 Million |
| 12 Jun, 2025 | 7.28 | 7.32 | 7.2 | 7.29 | 73.57 Million |
| 11 Jun, 2025 | 7.26 | 7.31 | 7.23 | 7.26 | 62.92 Million |
| 10 Jun, 2025 | 7.27 | 7.35 | 7.22 | 7.25 | 73.01 Million |
| 09 Jun, 2025 | 7.31 | 7.34 | 7.24 | 7.27 | 76.88 Million |
| 06 Jun, 2025 | 7.31 | 7.38 | 7.26 | 7.29 | 60.72 Million |
| 05 Jun, 2025 | 7.36 | 7.42 | 7.31 | 7.31 | 69.25 Million |
| 04 Jun, 2025 | 7.37 | 7.39 | 7.3 | 7.36 | 68.37 Million |
| 03 Jun, 2025 | 7.44 | 7.48 | 7.31 | 7.37 | 97.71 Million |
| 30 May, 2025 | 7.52 | 7.63 | 7.47 | 7.47 | 76.64 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI