Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.92
(-0.43%)
CNY 6.92
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.92 | 6.93 | 6.82 | 6.92 | 85.54 Million |
| 18 Dec, 2024 | 6.91 | 7.07 | 6.89 | 6.95 | 105.24 Million |
| 17 Dec, 2024 | 6.9 | 7.0 | 6.87 | 6.9 | 103.9 Million |
| 16 Dec, 2024 | 6.96 | 7.08 | 6.88 | 6.9 | 142.58 Million |
| 13 Dec, 2024 | 6.98 | 7.09 | 6.93 | 6.95 | 165.86 Million |
| 12 Dec, 2024 | 7.01 | 7.04 | 6.9 | 7.04 | 153.3 Million |
| 11 Dec, 2024 | 7.03 | 7.11 | 6.93 | 6.99 | 121.83 Million |
| 10 Dec, 2024 | 7.05 | 7.3 | 7.02 | 7.05 | 213.93 Million |
| 09 Dec, 2024 | 7.04 | 7.05 | 6.8 | 6.88 | 196.6 Million |
| 06 Dec, 2024 | 7.09 | 7.11 | 6.98 | 7.03 | 110.53 Million |
300102
002830
000567
002190
002937
000975