Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.63 | 7.63 | 7.45 | 7.56 | 96.58 Million |
| 28 May, 2025 | 7.48 | 7.63 | 7.41 | 7.62 | 87.71 Million |
| 27 May, 2025 | 7.55 | 7.6 | 7.46 | 7.47 | 84.55 Million |
| 26 May, 2025 | 7.49 | 7.59 | 7.4 | 7.56 | 87.72 Million |
| 23 May, 2025 | 7.37 | 7.53 | 7.37 | 7.48 | 118.71 Million |
| 22 May, 2025 | 7.32 | 7.4 | 7.29 | 7.37 | 55.7 Million |
| 21 May, 2025 | 7.4 | 7.47 | 7.34 | 7.35 | 57.73 Million |
| 20 May, 2025 | 7.28 | 7.45 | 7.27 | 7.41 | 94.35 Million |
| 19 May, 2025 | 7.35 | 7.37 | 7.21 | 7.26 | 78.72 Million |
| 16 May, 2025 | 7.39 | 7.45 | 7.26 | 7.35 | 93.16 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI