Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.92
(-0.43%)
CNY 6.92
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.98 | 7.14 | 6.97 | 7.09 | 103.16 Million |
| 04 Dec, 2024 | 6.98 | 7.06 | 6.93 | 7.0 | 75.73 Million |
| 03 Dec, 2024 | 6.98 | 7.12 | 6.89 | 7.02 | 116.96 Million |
| 02 Dec, 2024 | 6.92 | 7.03 | 6.86 | 6.98 | 99.89 Million |
| 29 Nov, 2024 | 6.83 | 7.0 | 6.8 | 6.9 | 95.83 Million |
| 28 Nov, 2024 | 7.0 | 7.0 | 6.8 | 6.82 | 88.64 Million |
| 27 Nov, 2024 | 6.83 | 6.99 | 6.77 | 6.97 | 85.65 Million |
| 26 Nov, 2024 | 6.9 | 7.03 | 6.86 | 6.87 | 69.27 Million |
| 25 Nov, 2024 | 6.98 | 7.03 | 6.86 | 6.94 | 88.59 Million |
| 22 Nov, 2024 | 7.2 | 7.24 | 7.0 | 7.0 | 76.09 Million |
300102
002830
000567
002021
300123
300676