Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.92
(-0.43%)
CNY 6.92
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.16 | 7.23 | 7.13 | 7.2 | 57.71 Million |
| 20 Nov, 2024 | 7.19 | 7.26 | 7.09 | 7.18 | 80.15 Million |
| 19 Nov, 2024 | 7.12 | 7.22 | 7.07 | 7.19 | 66.08 Million |
| 18 Nov, 2024 | 7.27 | 7.31 | 7.06 | 7.15 | 111.59 Million |
| 15 Nov, 2024 | 7.27 | 7.49 | 7.24 | 7.25 | 95.47 Million |
| 14 Nov, 2024 | 7.35 | 7.59 | 7.29 | 7.29 | 123.19 Million |
| 13 Nov, 2024 | 7.2 | 7.42 | 7.18 | 7.38 | 101.4 Million |
| 12 Nov, 2024 | 7.39 | 7.55 | 7.2 | 7.23 | 129.65 Million |
| 11 Nov, 2024 | 7.38 | 7.43 | 7.22 | 7.4 | 129.22 Million |
| 08 Nov, 2024 | 7.72 | 7.76 | 7.41 | 7.49 | 121.43 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI