Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.43 | 7.48 | 7.36 | 7.38 | 78.12 Million |
| 07 May, 2025 | 7.51 | 7.53 | 7.42 | 7.46 | 103.02 Million |
| 06 May, 2025 | 7.2 | 7.49 | 7.13 | 7.46 | 191.38 Million |
| 30 Apr, 2025 | 7.06 | 7.22 | 7.05 | 7.2 | 138.13 Million |
| 29 Apr, 2025 | 6.91 | 7.1 | 6.9 | 7.07 | 146.47 Million |
| 28 Apr, 2025 | 6.91 | 6.95 | 6.85 | 6.87 | 96.05 Million |
| 25 Apr, 2025 | 6.99 | 7.01 | 6.93 | 6.93 | 61.62 Million |
| 24 Apr, 2025 | 6.96 | 7.02 | 6.92 | 6.97 | 72.86 Million |
| 23 Apr, 2025 | 7.05 | 7.06 | 6.87 | 6.93 | 110.99 Million |
| 22 Apr, 2025 | 7.12 | 7.2 | 7.03 | 7.04 | 99.12 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI