Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.92
(-0.43%)
CNY 6.92
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.89 | 7.05 | 6.74 | 6.76 | 142.46 Million |
| 02 Jan, 2025 | 7.03 | 7.06 | 6.85 | 6.88 | 143.26 Million |
| 31 Dec, 2024 | 6.93 | 7.08 | 6.9 | 7.03 | 151.07 Million |
| 30 Dec, 2024 | 6.88 | 6.96 | 6.82 | 6.93 | 101.84 Million |
| 27 Dec, 2024 | 7.06 | 7.09 | 6.85 | 6.87 | 137.02 Million |
| 26 Dec, 2024 | 7.01 | 7.12 | 7.0 | 7.06 | 65.72 Million |
| 25 Dec, 2024 | 7.12 | 7.18 | 7.0 | 7.03 | 75.46 Million |
| 24 Dec, 2024 | 6.86 | 7.13 | 6.84 | 7.13 | 179.7 Million |
| 23 Dec, 2024 | 6.92 | 6.97 | 6.88 | 6.88 | 93.66 Million |
| 20 Dec, 2024 | 6.92 | 7.01 | 6.88 | 6.92 | 75.62 Million |
300102
002830
000567
002949
300354
300876