Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.93
(-1.56%)
CNY 6.93
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.12 | 7.12 | 6.87 | 6.93 | 110.99 Million |
| 22 Apr, 2025 | 7.12 | 7.2 | 7.03 | 7.04 | 99.12 Million |
| 21 Apr, 2025 | 7.17 | 7.24 | 7.12 | 7.14 | 71.3 Million |
| 18 Apr, 2025 | 7.15 | 7.23 | 7.12 | 7.19 | 83.35 Million |
| 17 Apr, 2025 | 7.08 | 7.24 | 7.05 | 7.18 | 103.79 Million |
| 16 Apr, 2025 | 7.09 | 7.17 | 7.03 | 7.14 | 123.63 Million |
| 15 Apr, 2025 | 7.1 | 7.19 | 7.0 | 7.13 | 144.23 Million |
| 14 Apr, 2025 | 7.0 | 7.22 | 6.95 | 7.06 | 244.37 Million |
| 11 Apr, 2025 | 7.2 | 7.24 | 6.93 | 6.96 | 396.62 Million |
| 10 Apr, 2025 | 6.85 | 7.18 | 6.85 | 7.18 | 536.68 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI