Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.64 | 6.82 | 6.55 | 6.76 | 199.57 Million |
| 13 Feb, 2025 | 6.62 | 6.71 | 6.52 | 6.65 | 152.74 Million |
| 12 Feb, 2025 | 6.66 | 6.69 | 6.55 | 6.61 | 113.8 Million |
| 11 Feb, 2025 | 6.65 | 6.71 | 6.56 | 6.68 | 123.82 Million |
| 10 Feb, 2025 | 6.55 | 6.73 | 6.54 | 6.64 | 133.68 Million |
| 07 Feb, 2025 | 6.54 | 6.65 | 6.46 | 6.57 | 120.86 Million |
| 06 Feb, 2025 | 6.63 | 6.68 | 6.5 | 6.55 | 130.89 Million |
| 05 Feb, 2025 | 6.65 | 6.72 | 6.54 | 6.66 | 91.86 Million |
| 27 Jan, 2025 | 6.5 | 6.68 | 6.49 | 6.62 | 134.15 Million |
| 24 Jan, 2025 | 6.4 | 6.57 | 6.34 | 6.47 | 111.98 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI