Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.74 | 6.74 | 6.5 | 6.55 | 105.38 Million |
| 08 Jan, 2025 | 6.66 | 6.75 | 6.58 | 6.73 | 104.01 Million |
| 07 Jan, 2025 | 6.66 | 6.7 | 6.55 | 6.69 | 106 Million |
| 06 Jan, 2025 | 6.75 | 6.82 | 6.64 | 6.69 | 101.24 Million |
| 03 Jan, 2025 | 6.89 | 7.05 | 6.74 | 6.76 | 142.46 Million |
| 02 Jan, 2025 | 7.03 | 7.06 | 6.85 | 6.88 | 143.26 Million |
| 31 Dec, 2024 | 6.93 | 7.08 | 6.9 | 7.03 | 151.07 Million |
| 30 Dec, 2024 | 6.88 | 6.96 | 6.82 | 6.93 | 101.84 Million |
| 27 Dec, 2024 | 7.06 | 7.09 | 6.85 | 6.87 | 137.02 Million |
| 26 Dec, 2024 | 7.01 | 7.12 | 7.0 | 7.06 | 65.72 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI