Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.12 | 7.18 | 7.0 | 7.03 | 75.46 Million |
| 24 Dec, 2024 | 6.86 | 7.13 | 6.84 | 7.13 | 179.7 Million |
| 23 Dec, 2024 | 6.92 | 6.97 | 6.88 | 6.88 | 93.66 Million |
| 20 Dec, 2024 | 6.92 | 7.01 | 6.88 | 6.92 | 75.62 Million |
| 19 Dec, 2024 | 6.92 | 6.93 | 6.82 | 6.92 | 85.54 Million |
| 18 Dec, 2024 | 6.91 | 7.07 | 6.89 | 6.95 | 105.24 Million |
| 17 Dec, 2024 | 6.9 | 7.0 | 6.87 | 6.9 | 103.9 Million |
| 16 Dec, 2024 | 6.96 | 7.08 | 6.88 | 6.9 | 142.58 Million |
| 13 Dec, 2024 | 6.98 | 7.09 | 6.93 | 6.95 | 165.86 Million |
| 12 Dec, 2024 | 7.01 | 7.04 | 6.9 | 7.04 | 153.3 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI