Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.83 | 6.99 | 6.77 | 6.97 | 85.65 Million |
| 26 Nov, 2024 | 6.9 | 7.03 | 6.86 | 6.87 | 69.27 Million |
| 25 Nov, 2024 | 6.98 | 7.03 | 6.86 | 6.94 | 88.59 Million |
| 22 Nov, 2024 | 7.2 | 7.24 | 7.0 | 7.0 | 76.09 Million |
| 21 Nov, 2024 | 7.16 | 7.23 | 7.13 | 7.2 | 57.71 Million |
| 20 Nov, 2024 | 7.19 | 7.26 | 7.09 | 7.18 | 80.15 Million |
| 19 Nov, 2024 | 7.12 | 7.22 | 7.07 | 7.19 | 66.08 Million |
| 18 Nov, 2024 | 7.27 | 7.31 | 7.06 | 7.15 | 111.59 Million |
| 15 Nov, 2024 | 7.27 | 7.49 | 7.24 | 7.25 | 95.47 Million |
| 14 Nov, 2024 | 7.35 | 7.59 | 7.29 | 7.29 | 123.19 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI