Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.2 | 7.42 | 7.18 | 7.38 | 101.4 Million |
| 12 Nov, 2024 | 7.39 | 7.55 | 7.2 | 7.23 | 129.65 Million |
| 11 Nov, 2024 | 7.38 | 7.43 | 7.22 | 7.4 | 129.22 Million |
| 08 Nov, 2024 | 7.72 | 7.76 | 7.41 | 7.49 | 121.43 Million |
| 07 Nov, 2024 | 7.48 | 7.65 | 7.44 | 7.65 | 118.2 Million |
| 06 Nov, 2024 | 7.47 | 7.65 | 7.44 | 7.52 | 110.96 Million |
| 05 Nov, 2024 | 7.26 | 7.58 | 7.2 | 7.49 | 132.52 Million |
| 04 Nov, 2024 | 7.27 | 7.31 | 7.16 | 7.26 | 83.06 Million |
| 01 Nov, 2024 | 7.18 | 7.35 | 7.15 | 7.24 | 114.11 Million |
| 31 Oct, 2024 | 7.26 | 7.3 | 7.15 | 7.2 | 103.67 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI