Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.96 | 7.09 | 6.9 | 6.9 | 176.47 Million |
| 14 Oct, 2024 | 6.89 | 7.0 | 6.75 | 6.97 | 167.13 Million |
| 11 Oct, 2024 | 7.1 | 7.15 | 6.75 | 6.86 | 142.27 Million |
| 10 Oct, 2024 | 6.95 | 7.22 | 6.84 | 7.1 | 205.06 Million |
| 09 Oct, 2024 | 7.34 | 7.34 | 6.83 | 6.96 | 311.59 Million |
| 08 Oct, 2024 | 7.78 | 7.78 | 7.01 | 7.45 | 449.48 Million |
| 30 Sep, 2024 | 6.75 | 7.09 | 6.73 | 7.07 | 318.06 Million |
| 27 Sep, 2024 | 6.36 | 6.66 | 6.36 | 6.52 | 303.8 Million |
| 26 Sep, 2024 | 5.8 | 6.27 | 5.77 | 6.27 | 240.69 Million |
| 25 Sep, 2024 | 6.0 | 6.05 | 5.84 | 5.86 | 154.55 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI