Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.65 | 5.89 | 5.61 | 5.88 | 173.74 Million |
| 23 Sep, 2024 | 5.54 | 5.7 | 5.52 | 5.6 | 121.2 Million |
| 20 Sep, 2024 | 5.38 | 5.56 | 5.36 | 5.55 | 134.07 Million |
| 19 Sep, 2024 | 5.36 | 5.44 | 5.22 | 5.42 | 155.35 Million |
| 18 Sep, 2024 | 5.29 | 5.37 | 5.25 | 5.36 | 64.25 Million |
| 13 Sep, 2024 | 5.37 | 5.43 | 5.26 | 5.28 | 108.85 Million |
| 12 Sep, 2024 | 5.6 | 5.65 | 5.35 | 5.39 | 163.94 Million |
| 11 Sep, 2024 | 5.57 | 5.69 | 5.56 | 5.62 | 86.7 Million |
| 10 Sep, 2024 | 5.51 | 5.62 | 5.46 | 5.59 | 69.57 Million |
| 09 Sep, 2024 | 5.71 | 5.73 | 5.48 | 5.5 | 104.06 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI