CNY 7.2
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 5.52 | 5.55 | 5.48 | 5.52 | 48.5 Million |
26 Aug, 2024 | 5.57 | 5.59 | 5.48 | 5.54 | 68.63 Million |
25 Aug, 2024 | 5.57 | 5.59 | 5.48 | 5.54 | 68.63 Million |
23 Aug, 2024 | 5.54 | 5.6 | 5.52 | 5.57 | 49.26 Million |
22 Aug, 2024 | 5.63 | 5.66 | 5.55 | 5.57 | 65.14 Million |
21 Aug, 2024 | 5.62 | 5.67 | 5.6 | 5.61 | 58.9 Million |
20 Aug, 2024 | 5.7 | 5.72 | 5.6 | 5.63 | 102.33 Million |
19 Aug, 2024 | 5.8 | 5.86 | 5.7 | 5.71 | 81.17 Million |
18 Aug, 2024 | 5.8 | 5.86 | 5.7 | 5.71 | 81.17 Million |
16 Aug, 2024 | 5.84 | 5.85 | 5.77 | 5.79 | 64.73 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI