Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.71 | 5.73 | 5.48 | 5.5 | 104.06 Million |
| 06 Sep, 2024 | 5.75 | 5.8 | 5.71 | 5.74 | 49.32 Million |
| 05 Sep, 2024 | 5.66 | 5.77 | 5.65 | 5.75 | 65.18 Million |
| 04 Sep, 2024 | 5.64 | 5.77 | 5.62 | 5.68 | 83.93 Million |
| 03 Sep, 2024 | 5.57 | 5.69 | 5.55 | 5.67 | 83.9 Million |
| 02 Sep, 2024 | 5.7 | 5.73 | 5.57 | 5.57 | 69.28 Million |
| 01 Sep, 2024 | 5.7 | 5.73 | 5.57 | 5.57 | 69.28 Million |
| 30 Aug, 2024 | 5.5 | 5.79 | 5.5 | 5.73 | 178.78 Million |
| 29 Aug, 2024 | 5.53 | 5.54 | 5.41 | 5.53 | 101.29 Million |
| 28 Aug, 2024 | 5.51 | 5.55 | 5.47 | 5.53 | 64.93 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI