Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.26 | 7.42 | 7.21 | 7.29 | 100.63 Million |
| 29 Oct, 2024 | 7.52 | 7.52 | 7.26 | 7.34 | 146.97 Million |
| 28 Oct, 2024 | 7.36 | 7.62 | 7.3 | 7.5 | 167.24 Million |
| 25 Oct, 2024 | 7.4 | 7.56 | 7.24 | 7.4 | 162.51 Million |
| 24 Oct, 2024 | 7.27 | 7.47 | 7.22 | 7.45 | 147.86 Million |
| 23 Oct, 2024 | 7.27 | 7.45 | 7.26 | 7.34 | 224.38 Million |
| 22 Oct, 2024 | 6.96 | 7.49 | 6.93 | 7.26 | 342.2 Million |
| 21 Oct, 2024 | 7.0 | 7.02 | 6.75 | 7.0 | 193.44 Million |
| 18 Oct, 2024 | 6.97 | 7.11 | 6.85 | 6.99 | 180.65 Million |
| 17 Oct, 2024 | 7.05 | 7.17 | 6.97 | 6.97 | 119.89 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI