Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.03 | 7.11 | 6.93 | 6.99 | 121.83 Million |
| 10 Dec, 2024 | 7.05 | 7.3 | 7.02 | 7.05 | 213.93 Million |
| 09 Dec, 2024 | 7.04 | 7.05 | 6.8 | 6.88 | 196.6 Million |
| 06 Dec, 2024 | 7.09 | 7.11 | 6.98 | 7.03 | 110.53 Million |
| 05 Dec, 2024 | 6.98 | 7.14 | 6.97 | 7.09 | 103.16 Million |
| 04 Dec, 2024 | 6.98 | 7.06 | 6.93 | 7.0 | 75.73 Million |
| 03 Dec, 2024 | 6.98 | 7.12 | 6.89 | 7.02 | 116.96 Million |
| 02 Dec, 2024 | 6.92 | 7.03 | 6.86 | 6.98 | 99.89 Million |
| 29 Nov, 2024 | 6.83 | 7.0 | 6.8 | 6.9 | 95.83 Million |
| 28 Nov, 2024 | 7.0 | 7.0 | 6.8 | 6.82 | 88.64 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI