Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.95
(0.29%)
CNY 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.84 | 5.87 | 5.7 | 5.7 | 69.87 Million |
| 16 Jan, 2024 | 5.96 | 5.97 | 5.76 | 5.84 | 130.56 Million |
| 15 Jan, 2024 | 5.97 | 6.03 | 5.93 | 5.95 | 69.07 Million |
| 12 Jan, 2024 | 6.11 | 6.12 | 5.97 | 5.98 | 113.55 Million |
| 11 Jan, 2024 | 6.1 | 6.18 | 6.08 | 6.14 | 57.71 Million |
| 10 Jan, 2024 | 6.2 | 6.21 | 6.11 | 6.11 | 67.82 Million |
| 09 Jan, 2024 | 6.29 | 6.33 | 6.17 | 6.19 | 92.87 Million |
| 08 Jan, 2024 | 6.15 | 6.34 | 6.13 | 6.29 | 124.98 Million |
| 05 Jan, 2024 | 6.14 | 6.25 | 6.08 | 6.19 | 101.36 Million |
| 04 Jan, 2024 | 6.22 | 6.29 | 6.14 | 6.16 | 63.01 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI