Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.95
(0.29%)
CNY 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.14 | 6.24 | 6.11 | 6.22 | 58.08 Million |
| 02 Jan, 2024 | 6.32 | 6.35 | 6.13 | 6.14 | 96.96 Million |
| 29 Dec, 2023 | 6.25 | 6.34 | 6.24 | 6.32 | 86.66 Million |
| 28 Dec, 2023 | 6.01 | 6.26 | 5.97 | 6.25 | 101.69 Million |
| 27 Dec, 2023 | 6.12 | 6.14 | 5.95 | 6.0 | 101.18 Million |
| 26 Dec, 2023 | 6.08 | 6.14 | 6.03 | 6.11 | 68.95 Million |
| 25 Dec, 2023 | 5.98 | 6.06 | 5.92 | 6.04 | 82.76 Million |
| 22 Dec, 2023 | 6.1 | 6.12 | 5.9 | 5.94 | 149.85 Million |
| 21 Dec, 2023 | 6.06 | 6.18 | 6.01 | 6.14 | 93.53 Million |
| 20 Dec, 2023 | 6.19 | 6.21 | 6.07 | 6.07 | 62.05 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI