Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.58 | 5.73 | 5.54 | 5.7 | 86.2 Million |
| 22 Jan, 2024 | 5.79 | 5.8 | 5.53 | 5.58 | 102.81 Million |
| 19 Jan, 2024 | 5.79 | 5.84 | 5.7 | 5.77 | 106.95 Million |
| 18 Jan, 2024 | 5.68 | 5.83 | 5.63 | 5.81 | 116.29 Million |
| 17 Jan, 2024 | 5.84 | 5.87 | 5.7 | 5.7 | 69.87 Million |
| 16 Jan, 2024 | 5.96 | 5.97 | 5.76 | 5.84 | 130.56 Million |
| 15 Jan, 2024 | 5.97 | 6.03 | 5.93 | 5.95 | 69.07 Million |
| 12 Jan, 2024 | 6.11 | 6.12 | 5.97 | 5.98 | 113.55 Million |
| 11 Jan, 2024 | 6.1 | 6.18 | 6.08 | 6.14 | 57.71 Million |
| 10 Jan, 2024 | 6.2 | 6.21 | 6.11 | 6.11 | 67.82 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI