Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.29 | 6.33 | 6.17 | 6.19 | 92.87 Million |
| 08 Jan, 2024 | 6.15 | 6.34 | 6.13 | 6.29 | 124.98 Million |
| 05 Jan, 2024 | 6.14 | 6.25 | 6.08 | 6.19 | 101.36 Million |
| 04 Jan, 2024 | 6.22 | 6.29 | 6.14 | 6.16 | 63.01 Million |
| 03 Jan, 2024 | 6.14 | 6.24 | 6.11 | 6.22 | 58.08 Million |
| 02 Jan, 2024 | 6.32 | 6.35 | 6.13 | 6.14 | 96.96 Million |
| 29 Dec, 2023 | 6.25 | 6.34 | 6.24 | 6.32 | 86.66 Million |
| 28 Dec, 2023 | 6.01 | 6.26 | 5.97 | 6.25 | 101.69 Million |
| 27 Dec, 2023 | 6.12 | 6.14 | 5.95 | 6.0 | 101.18 Million |
| 26 Dec, 2023 | 6.08 | 6.14 | 6.03 | 6.11 | 68.95 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI