Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.95
(0.29%)
CNY 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6.8 | 6.84 | 6.68 | 6.77 | 86.97 Million |
| 23 Oct, 2023 | 6.76 | 6.84 | 6.69 | 6.78 | 55.95 Million |
| 20 Oct, 2023 | 6.84 | 6.87 | 6.71 | 6.74 | 125.7 Million |
| 19 Oct, 2023 | 7.0 | 7.01 | 6.85 | 6.86 | 73.06 Million |
| 18 Oct, 2023 | 7.17 | 7.18 | 6.99 | 7.03 | 102.08 Million |
| 17 Oct, 2023 | 7.09 | 7.15 | 6.89 | 7.11 | 81.65 Million |
| 16 Oct, 2023 | 7.23 | 7.25 | 7.08 | 7.09 | 58.83 Million |
| 13 Oct, 2023 | 7.29 | 7.3 | 7.16 | 7.23 | 55.27 Million |
| 12 Oct, 2023 | 7.33 | 7.43 | 7.28 | 7.32 | 48.95 Million |
| 11 Oct, 2023 | 7.29 | 7.48 | 7.26 | 7.27 | 89.23 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI