Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.13 | 6.16 | 6.04 | 6.07 | 96.4 Million |
| 07 Dec, 2023 | 6.03 | 6.18 | 5.99 | 6.14 | 106.01 Million |
| 06 Dec, 2023 | 6.1 | 6.11 | 5.97 | 6.02 | 144.19 Million |
| 05 Dec, 2023 | 6.2 | 6.25 | 6.05 | 6.06 | 115.22 Million |
| 04 Dec, 2023 | 6.27 | 6.29 | 6.08 | 6.2 | 157.71 Million |
| 01 Dec, 2023 | 6.52 | 6.54 | 6.17 | 6.3 | 215.52 Million |
| 30 Nov, 2023 | 6.59 | 6.61 | 6.52 | 6.54 | 90.09 Million |
| 29 Nov, 2023 | 6.68 | 6.69 | 6.55 | 6.62 | 86.07 Million |
| 28 Nov, 2023 | 6.64 | 6.71 | 6.61 | 6.68 | 63.69 Million |
| 27 Nov, 2023 | 6.67 | 6.7 | 6.57 | 6.65 | 88.9 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI