Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.95
(0.29%)
CNY 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.29 | 7.33 | 7.08 | 7.26 | 69.82 Million |
| 09 Oct, 2023 | 7.15 | 7.33 | 7.09 | 7.29 | 72.93 Million |
| 28 Sep, 2023 | 7.37 | 7.39 | 7.1 | 7.15 | 91.89 Million |
| 27 Sep, 2023 | 7.29 | 7.43 | 7.26 | 7.36 | 60.63 Million |
| 26 Sep, 2023 | 7.3 | 7.34 | 7.25 | 7.32 | 46.71 Million |
| 25 Sep, 2023 | 7.34 | 7.36 | 7.24 | 7.27 | 52.99 Million |
| 22 Sep, 2023 | 7.15 | 7.35 | 7.12 | 7.34 | 65.52 Million |
| 21 Sep, 2023 | 7.23 | 7.25 | 7.12 | 7.16 | 58.83 Million |
| 20 Sep, 2023 | 7.26 | 7.32 | 7.23 | 7.25 | 65.98 Million |
| 19 Sep, 2023 | 7.43 | 7.43 | 7.15 | 7.24 | 89.42 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI