Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 7.2
(1.84%)
CNY 7.2
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.64 | 6.0 | 5.62 | 5.94 | 165.8 Million |
| 05 Feb, 2024 | 5.65 | 5.76 | 5.55 | 5.67 | 137.82 Million |
| 02 Feb, 2024 | 5.68 | 5.77 | 5.51 | 5.67 | 100.03 Million |
| 01 Feb, 2024 | 5.64 | 5.77 | 5.55 | 5.68 | 107.65 Million |
| 31 Jan, 2024 | 5.69 | 5.78 | 5.65 | 5.65 | 85.3 Million |
| 30 Jan, 2024 | 5.84 | 5.85 | 5.69 | 5.69 | 97.02 Million |
| 29 Jan, 2024 | 5.83 | 5.89 | 5.78 | 5.78 | 82.54 Million |
| 26 Jan, 2024 | 5.89 | 5.91 | 5.71 | 5.84 | 153.48 Million |
| 25 Jan, 2024 | 5.93 | 5.95 | 5.83 | 5.92 | 97.66 Million |
| 24 Jan, 2024 | 5.71 | 5.94 | 5.7 | 5.93 | 107.17 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI