Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.95
(0.29%)
CNY 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.69 | 5.78 | 5.65 | 5.65 | 85.3 Million |
| 30 Jan, 2024 | 5.84 | 5.85 | 5.69 | 5.69 | 97.02 Million |
| 29 Jan, 2024 | 5.83 | 5.89 | 5.78 | 5.78 | 82.54 Million |
| 26 Jan, 2024 | 5.89 | 5.91 | 5.71 | 5.84 | 153.48 Million |
| 25 Jan, 2024 | 5.93 | 5.95 | 5.83 | 5.92 | 97.66 Million |
| 24 Jan, 2024 | 5.71 | 5.94 | 5.7 | 5.93 | 107.17 Million |
| 23 Jan, 2024 | 5.58 | 5.73 | 5.54 | 5.7 | 86.2 Million |
| 22 Jan, 2024 | 5.79 | 5.8 | 5.53 | 5.58 | 102.81 Million |
| 19 Jan, 2024 | 5.79 | 5.84 | 5.7 | 5.77 | 106.95 Million |
| 18 Jan, 2024 | 5.68 | 5.83 | 5.63 | 5.81 | 116.29 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI