Focus Media Information Technology Co., Ltd. (002027.SZ)
CNY 6.95
(0.29%)
CNY 6.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.22 | 6.31 | 6.17 | 6.3 | 119.08 Million |
| 21 Feb, 2024 | 6.2 | 6.37 | 6.13 | 6.26 | 135.75 Million |
| 20 Feb, 2024 | 6.2 | 6.27 | 6.16 | 6.23 | 92.34 Million |
| 19 Feb, 2024 | 6.13 | 6.26 | 6.07 | 6.23 | 129.03 Million |
| 08 Feb, 2024 | 5.98 | 6.06 | 5.94 | 6.01 | 125.46 Million |
| 07 Feb, 2024 | 5.97 | 6.04 | 5.86 | 5.98 | 150.93 Million |
| 06 Feb, 2024 | 5.64 | 6.0 | 5.62 | 5.94 | 165.8 Million |
| 05 Feb, 2024 | 5.65 | 5.76 | 5.55 | 5.67 | 137.82 Million |
| 02 Feb, 2024 | 5.68 | 5.77 | 5.51 | 5.67 | 100.03 Million |
| 01 Feb, 2024 | 5.64 | 5.77 | 5.55 | 5.68 | 107.65 Million |
BUGLF
ALQWA
300102
AUXIF
0021
SHANTAI