Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.39 | 7.76 | 7.31 | 7.52 | 8.26 Million |
| 20 Nov, 2024 | 7.16 | 7.56 | 7.08 | 7.41 | 8.62 Million |
| 19 Nov, 2024 | 6.99 | 7.14 | 6.92 | 7.14 | 6.51 Million |
| 18 Nov, 2024 | 7.22 | 7.32 | 6.93 | 6.96 | 7.44 Million |
| 15 Nov, 2024 | 7.28 | 7.39 | 7.16 | 7.2 | 6.23 Million |
| 14 Nov, 2024 | 7.52 | 7.54 | 7.25 | 7.32 | 4.99 Million |
| 13 Nov, 2024 | 7.59 | 7.65 | 7.39 | 7.52 | 5.87 Million |
| 12 Nov, 2024 | 7.66 | 7.86 | 7.52 | 7.59 | 10.74 Million |
| 11 Nov, 2024 | 7.59 | 7.75 | 7.45 | 7.63 | 15.22 Million |
| 08 Nov, 2024 | 7.48 | 7.89 | 7.31 | 7.66 | 18.75 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO