Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.38 | 8.58 | 8.31 | 8.35 | 7.36 Million |
| 14 Apr, 2025 | 8.15 | 8.56 | 8.15 | 8.44 | 19.52 Million |
| 11 Apr, 2025 | 8.21 | 8.45 | 8.01 | 8.15 | 13.3 Million |
| 10 Apr, 2025 | 8.35 | 8.56 | 8.2 | 8.24 | 16.28 Million |
| 09 Apr, 2025 | 7.96 | 8.46 | 7.7 | 8.29 | 22.4 Million |
| 08 Apr, 2025 | 8.13 | 8.94 | 7.32 | 8.32 | 29.49 Million |
| 07 Apr, 2025 | 8.68 | 8.68 | 8.13 | 8.13 | 6.53 Million |
| 03 Apr, 2025 | 8.83 | 9.05 | 8.66 | 9.03 | 7.45 Million |
| 02 Apr, 2025 | 8.81 | 8.86 | 8.69 | 8.83 | 3.27 Million |
| 01 Apr, 2025 | 8.85 | 8.98 | 8.7 | 8.83 | 4.46 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO