Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.25
(0.12%)
CNY 8.25
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.35 | 8.45 | 8.01 | 8.29 | 9.45 Million |
| 10 Apr, 2025 | 8.35 | 8.56 | 8.2 | 8.24 | 16.28 Million |
| 08 Apr, 2025 | 8.13 | 8.94 | 7.32 | 8.32 | 29.49 Million |
| 07 Apr, 2025 | 8.68 | 8.68 | 8.13 | 8.13 | 6.24 Million |
| 03 Apr, 2025 | 8.83 | 9.05 | 8.66 | 9.03 | 7.45 Million |
| 02 Apr, 2025 | 8.81 | 8.86 | 8.69 | 8.83 | 3.27 Million |
| 01 Apr, 2025 | 8.85 | 8.98 | 8.7 | 8.83 | 4.46 Million |
| 31 Mar, 2025 | 8.8 | 8.9 | 8.52 | 8.7 | 5.02 Million |
| 28 Mar, 2025 | 8.99 | 9.03 | 8.82 | 8.88 | 3.2 Million |
| 27 Mar, 2025 | 8.98 | 9.2 | 8.94 | 8.95 | 8.42 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO