Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.02 | 8.02 | 7.86 | 7.9 | 222.7 Thousand |
| 30 May, 2025 | 8.02 | 8.05 | 7.9 | 7.91 | 5.45 Million |
| 29 May, 2025 | 7.87 | 8.11 | 7.84 | 8.0 | 5.12 Million |
| 28 May, 2025 | 7.98 | 8.05 | 7.87 | 7.89 | 3.83 Million |
| 27 May, 2025 | 7.94 | 7.97 | 7.86 | 7.96 | 3.39 Million |
| 26 May, 2025 | 7.96 | 8.05 | 7.89 | 7.94 | 3.78 Million |
| 23 May, 2025 | 8.12 | 8.17 | 7.95 | 7.96 | 4.55 Million |
| 22 May, 2025 | 8.2 | 8.27 | 8.13 | 8.14 | 3.64 Million |
| 21 May, 2025 | 8.36 | 8.36 | 8.2 | 8.28 | 3.72 Million |
| 20 May, 2025 | 8.45 | 8.51 | 8.35 | 8.37 | 4.79 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO