Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.97 | 9.03 | 8.22 | 8.29 | 12.31 Million |
| 02 Jan, 2025 | 8.59 | 9.25 | 8.5 | 8.81 | 13.93 Million |
| 31 Dec, 2024 | 9.05 | 9.34 | 8.61 | 8.74 | 17.33 Million |
| 30 Dec, 2024 | 9.3 | 9.5 | 8.92 | 9.26 | 37.84 Million |
| 27 Dec, 2024 | 9.48 | 10.18 | 9.25 | 9.91 | 70.42 Million |
| 26 Dec, 2024 | 9.18 | 9.55 | 8.81 | 9.25 | 37.77 Million |
| 25 Dec, 2024 | 8.76 | 9.02 | 8.47 | 8.78 | 12.58 Million |
| 24 Dec, 2024 | 8.56 | 8.94 | 8.31 | 8.9 | 10.85 Million |
| 23 Dec, 2024 | 9.06 | 9.19 | 8.51 | 8.54 | 11.96 Million |
| 20 Dec, 2024 | 8.72 | 9.12 | 8.72 | 9.05 | 11.66 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO