Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.12 | 8.17 | 7.95 | 7.96 | 4.55 Million |
| 22 May, 2025 | 8.2 | 8.27 | 8.13 | 8.14 | 3.64 Million |
| 21 May, 2025 | 8.36 | 8.36 | 8.2 | 8.28 | 3.72 Million |
| 20 May, 2025 | 8.45 | 8.51 | 8.35 | 8.37 | 4.79 Million |
| 19 May, 2025 | 8.45 | 8.46 | 8.34 | 8.46 | 4.04 Million |
| 16 May, 2025 | 8.52 | 8.58 | 8.32 | 8.45 | 6.7 Million |
| 15 May, 2025 | 8.67 | 8.68 | 8.5 | 8.52 | 5.44 Million |
| 14 May, 2025 | 8.6 | 8.85 | 8.57 | 8.66 | 7.36 Million |
| 13 May, 2025 | 8.68 | 8.83 | 8.6 | 8.65 | 7.27 Million |
| 12 May, 2025 | 8.68 | 8.71 | 8.52 | 8.58 | 6.32 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO