Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.44
(3.56%)
CNY 8.44
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.65 | 9.67 | 9.35 | 9.46 | 8.86 Million |
| 13 Mar, 2025 | 10.25 | 10.45 | 9.56 | 9.65 | 13.03 Million |
| 12 Mar, 2025 | 9.69 | 10.44 | 9.69 | 10.22 | 18.92 Million |
| 11 Mar, 2025 | 9.34 | 9.72 | 9.27 | 9.7 | 10.82 Million |
| 10 Mar, 2025 | 9.17 | 9.82 | 9.17 | 9.47 | 14.76 Million |
| 07 Mar, 2025 | 9.18 | 9.3 | 9.1 | 9.16 | 5.09 Million |
| 06 Mar, 2025 | 9.08 | 9.39 | 8.95 | 9.2 | 11.11 Million |
| 05 Mar, 2025 | 8.99 | 9.31 | 8.86 | 9.14 | 10.37 Million |
| 04 Mar, 2025 | 8.92 | 9.05 | 8.81 | 8.93 | 9.75 Million |
| 03 Mar, 2025 | 9.1 | 9.23 | 8.8 | 8.92 | 9.75 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO