Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.38 | 8.1 | 7.32 | 7.82 | 21.81 Million |
| 04 Dec, 2024 | 7.52 | 7.58 | 7.37 | 7.4 | 3.92 Million |
| 03 Dec, 2024 | 7.63 | 7.65 | 7.47 | 7.54 | 4.35 Million |
| 02 Dec, 2024 | 7.55 | 7.72 | 7.54 | 7.63 | 5.81 Million |
| 29 Nov, 2024 | 7.44 | 7.56 | 7.37 | 7.55 | 6.98 Million |
| 28 Nov, 2024 | 7.28 | 7.56 | 7.26 | 7.51 | 7.65 Million |
| 27 Nov, 2024 | 7.42 | 7.45 | 7.11 | 7.3 | 7.18 Million |
| 26 Nov, 2024 | 7.44 | 7.77 | 7.43 | 7.48 | 8.67 Million |
| 25 Nov, 2024 | 7.2 | 7.5 | 7.15 | 7.43 | 5.17 Million |
| 22 Nov, 2024 | 7.54 | 7.58 | 7.17 | 7.2 | 5.9 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO