Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.35
(-1.07%)
CNY 8.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.1 | 9.23 | 8.8 | 8.92 | 9.75 Million |
| 28 Feb, 2025 | 9.44 | 9.44 | 8.89 | 9.13 | 20.5 Million |
| 27 Feb, 2025 | 9.41 | 9.48 | 9.25 | 9.48 | 7.29 Million |
| 26 Feb, 2025 | 9.17 | 9.43 | 9.07 | 9.4 | 12.5 Million |
| 25 Feb, 2025 | 9.3 | 9.39 | 9.1 | 9.16 | 13.09 Million |
| 24 Feb, 2025 | 9.04 | 9.45 | 8.84 | 9.31 | 19.69 Million |
| 21 Feb, 2025 | 8.76 | 9.08 | 8.76 | 8.87 | 9.25 Million |
| 20 Feb, 2025 | 9.15 | 9.17 | 8.64 | 8.81 | 16.26 Million |
| 19 Feb, 2025 | 9.03 | 9.25 | 8.86 | 9.19 | 15.08 Million |
| 18 Feb, 2025 | 9.04 | 9.38 | 8.79 | 9.03 | 25.49 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO