Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.83 | 9.04 | 8.74 | 9.0 | 3.7 Million |
| 25 Mar, 2025 | 8.94 | 8.97 | 8.65 | 8.83 | 7.63 Million |
| 24 Mar, 2025 | 9.14 | 9.26 | 8.67 | 8.95 | 8.98 Million |
| 21 Mar, 2025 | 9.4 | 9.52 | 9.16 | 9.17 | 7.51 Million |
| 20 Mar, 2025 | 9.58 | 9.6 | 9.28 | 9.36 | 8.16 Million |
| 19 Mar, 2025 | 9.22 | 9.64 | 9.13 | 9.64 | 12.32 Million |
| 18 Mar, 2025 | 9.43 | 9.49 | 9.16 | 9.22 | 9.91 Million |
| 17 Mar, 2025 | 9.58 | 9.83 | 9.43 | 9.46 | 10.01 Million |
| 14 Mar, 2025 | 9.65 | 9.67 | 9.35 | 9.46 | 8.86 Million |
| 13 Mar, 2025 | 10.25 | 10.45 | 9.56 | 9.65 | 13.03 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO