Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.27 | 7.46 | 7.21 | 7.45 | 11.32 Million |
| 06 Nov, 2024 | 7.16 | 7.2 | 7.07 | 7.15 | 5.8 Million |
| 05 Nov, 2024 | 7.1 | 7.19 | 7.09 | 7.17 | 6.68 Million |
| 04 Nov, 2024 | 7.07 | 7.13 | 6.97 | 7.12 | 4.39 Million |
| 01 Nov, 2024 | 7.16 | 7.25 | 7.02 | 7.07 | 7.92 Million |
| 31 Oct, 2024 | 7.46 | 7.46 | 7.15 | 7.22 | 13.49 Million |
| 30 Oct, 2024 | 7.77 | 7.86 | 7.34 | 7.56 | 19.52 Million |
| 29 Oct, 2024 | 7.64 | 8.39 | 7.44 | 8.15 | 19.84 Million |
| 28 Oct, 2024 | 7.45 | 7.64 | 7.35 | 7.63 | 5.3 Million |
| 25 Oct, 2024 | 7.2 | 7.39 | 7.15 | 7.35 | 4.95 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO