Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.33 | 7.38 | 7.18 | 7.19 | 3.33 Million |
| 23 Oct, 2024 | 7.3 | 7.42 | 7.23 | 7.33 | 4.56 Million |
| 22 Oct, 2024 | 7.25 | 7.27 | 7.12 | 7.27 | 4.19 Million |
| 21 Oct, 2024 | 7.32 | 7.33 | 7.12 | 7.16 | 5.48 Million |
| 18 Oct, 2024 | 7.1 | 7.34 | 7.1 | 7.25 | 5.06 Million |
| 17 Oct, 2024 | 7.32 | 7.43 | 7.22 | 7.24 | 3.53 Million |
| 16 Oct, 2024 | 7.24 | 7.54 | 7.16 | 7.31 | 4.35 Million |
| 15 Oct, 2024 | 7.32 | 7.39 | 7.1 | 7.24 | 3.39 Million |
| 14 Oct, 2024 | 7.24 | 7.37 | 7.11 | 7.32 | 4.52 Million |
| 11 Oct, 2024 | 7.33 | 7.49 | 7.05 | 7.11 | 4.4 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO