Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.0 | 9.34 | 8.96 | 9.2 | 6.12 Million |
| 16 Jan, 2025 | 9.18 | 9.37 | 8.97 | 9.08 | 5.89 Million |
| 15 Jan, 2025 | 9.34 | 9.55 | 9.15 | 9.16 | 6.95 Million |
| 14 Jan, 2025 | 8.95 | 9.43 | 8.83 | 9.34 | 8.65 Million |
| 13 Jan, 2025 | 9.0 | 9.1 | 8.7 | 8.98 | 7.29 Million |
| 10 Jan, 2025 | 9.0 | 9.38 | 9.0 | 9.09 | 12.65 Million |
| 09 Jan, 2025 | 8.74 | 9.15 | 8.5 | 9.09 | 14.44 Million |
| 08 Jan, 2025 | 8.53 | 8.85 | 8.38 | 8.63 | 8.68 Million |
| 07 Jan, 2025 | 7.99 | 8.63 | 7.87 | 8.56 | 9.84 Million |
| 06 Jan, 2025 | 8.3 | 8.4 | 7.85 | 8.0 | 9.66 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO