Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.4
(1.2%)
CNY 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.73 | 8.13 | 7.73 | 8.07 | 1.67 Million |
| 06 Jun, 2025 | 7.73 | 8.1 | 7.67 | 7.91 | 13.69 Million |
| 05 Jun, 2025 | 7.99 | 8.03 | 7.65 | 7.75 | 16.12 Million |
| 04 Jun, 2025 | 7.87 | 8.05 | 7.74 | 8.03 | 4.91 Million |
| 03 Jun, 2025 | 7.9 | 7.94 | 7.86 | 7.86 | 3.32 Million |
| 30 May, 2025 | 8.02 | 8.05 | 7.9 | 7.91 | 5.45 Million |
| 29 May, 2025 | 7.87 | 8.11 | 7.84 | 8.0 | 5.12 Million |
| 28 May, 2025 | 7.98 | 8.05 | 7.87 | 7.89 | 3.83 Million |
| 27 May, 2025 | 7.94 | 7.97 | 7.86 | 7.96 | 3.39 Million |
| 26 May, 2025 | 7.96 | 8.05 | 7.89 | 7.94 | 3.78 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO