Guangdong Yuehai Feeds Group Co.,Ltd. (001313.SZ)
CNY 8.71
(0.11%)
CNY 8.71
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.38 | 7.6 | 7.28 | 7.36 | 5.32 Million |
| 09 Oct, 2024 | 8.2 | 8.2 | 7.36 | 7.38 | 9.47 Million |
| 08 Oct, 2024 | 8.71 | 8.76 | 7.75 | 8.18 | 15.68 Million |
| 30 Sep, 2024 | 7.37 | 7.96 | 7.36 | 7.96 | 13.5 Million |
| 27 Sep, 2024 | 7.29 | 7.42 | 7.13 | 7.24 | 7.98 Million |
| 26 Sep, 2024 | 7.08 | 7.25 | 7.01 | 7.2 | 4.75 Million |
| 25 Sep, 2024 | 7.05 | 7.24 | 7.0 | 7.08 | 7.21 Million |
| 24 Sep, 2024 | 6.89 | 7.02 | 6.82 | 7.01 | 10.33 Million |
| 23 Sep, 2024 | 6.29 | 6.89 | 6.29 | 6.89 | 13.74 Million |
| 20 Sep, 2024 | 6.42 | 6.49 | 6.22 | 6.26 | 2.07 Million |
ANDHRAPET
600713
603138
OCANF
SLVRF
HELIO